HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
25,18
0,24 %
11.668.865,18
17:44
-
ACSEL ACIPAYAM SELULOZ
109,70
1,01 %
9.200.840,10
17:44
-
ADEL ADEL KALEMCILIK
36,00
2,45 %
79.362.180,32
17:44
-
ADESE ADESE GAYRIMENKUL
1,85
0,54 %
51.889.641,62
17:44
-
ADGYO ADRA GMYO
32,20
6,55 %
51.454.767,16
17:44
-
AEFES ANADOLU EFES
183,70
4,26 %
556.929.456,40
17:44
-
AFYON AFYON CIMENTO
14,38
0,77 %
109.781.171,47
17:44
-
AGESA AGESA HAYAT EMEKLILIK
100,10
0,50 %
36.563.909,75
17:44
-
AGHOL ANADOLU GRUBU HOLDING
294,75
1,46 %
128.033.355,50
17:44
-
AGROT AGROTECH TEKNOLOJI
13,12
1,39 %
365.737.895,80
17:44
-
AGYO ATAKULE GMYO
7,05
-0,42 %
7.901.688,98
17:44
-
AHGAZ AHLATCI DOGALGAZ
18,12
1,57 %
108.826.903,89
17:44
-
AHSGY AHES GMYO
17,51
-1,07 %
73.740.927,01
17:44
-
AKBNK AKBANK
50,15
3,49 %
4.735.847.332,65
17:44
-
AKCNS AKCANSA
155,80
3,25 %
63.130.697,80
17:44
-
AKENR AK ENERJI
11,23
2,65 %
247.821.468,15
17:44
-
AKFGY AKFEN GMYO
1,87
2,75 %
46.932.491,47
17:44
-
AKFYE AKFEN YEN. ENERJI
18,12
2,08 %
187.788.832,90
17:44
-
AKGRT AKSIGORTA
5,52
1,47 %
53.936.532,25
17:44
-
AKMGY AKMERKEZ GMYO
211,90
-0,56 %
4.221.264,50
17:40
-
AKSA AKSA
8,19
1,49 %
84.338.911,38
17:44
-
AKSEN AKSA ENERJI
34,28
2,33 %
90.104.733,00
17:44
-
AKSGY AKIS GMYO
5,72
0,35 %
16.652.057,13
17:44
-
AKSUE AKSU ENERJI
10,49
2,14 %
6.062.412,87
17:43
-
AKYHO AKDENIZ YATIRIM HOLDING
2,68
1,13 %
12.936.229,15
17:44
-
ALARK ALARKO HOLDING
86,05
1,83 %
268.866.095,15
17:44
-
ALBRK ALBARAKA TURK
5,36
3,88 %
85.174.625,76
17:44
-
ALCAR ALARKO CARRIER
919,00
-1,24 %
32.394.170,50
17:44
-
ALCTL ALCATEL LUCENT TELETAS
103,60
2,78 %
44.141.918,80
17:44
-
ALFAS ALFA SOLAR ENERJI
51,80
9,93 %
187.557.552,20
17:44
-
ALGYO ALARKO GMYO
17,42
0,52 %
29.434.575,74
17:44
-
ALKA ALKIM KAGIT
25,06
1,29 %
11.839.799,28
17:44
-
ALKIM ALKIM KIMYA
31,82
0,63 %
22.650.551,66
17:43
-
ALKLC ALTINKILIC GIDA VE SUT
33,04
0,67 %
61.209.829,04
17:42
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,78
1,04 %
101.809.856,65
17:44
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,99
0,24 %
1.069.238.780,36
17:44
-
ALTNY ALTINAY SAVUNMA
86,05
0,17 %
479.682.689,60
17:44
-
ALVES ALVES KABLO
31,90
1,08 %
83.450.051,78
17:44
-
ANELE ANEL ELEKTRIK
14,38
-2,18 %
22.993.249,27
17:44
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,01
-1,89 %
139.276.569,46
17:44
-
ANHYT ANADOLU HAYAT EMEK.
94,50
1,89 %
72.794.291,60
17:44
-
ANSGR ANADOLU SIGORTA
80,50
4,61 %
129.991.608,60
17:44
-
ARASE DOGU ARAS ENERJI
55,50
2,59 %
72.570.797,60
17:44
-
ARCLK ARCELIK
140,90
1,37 %
263.759.384,70
17:44
-
ARDYZ ARD BILISIM TEKNOLOJILERI
31,02
3,40 %
83.322.768,86
17:44
-
ARENA ARENA BILGISAYAR
29,70
3,63 %
19.425.510,74
17:44
-
ARSAN ARSAN TEKSTIL
21,60
4,85 %
41.671.401,18
17:44
-
ARTMS ARTEMIS HALI
41,36
3,40 %
18.597.389,34
17:44
-
ARZUM ARZUM EV ALETLERI
44,68
-1,63 %
54.281.887,18
17:44
-
ASELS ASELSAN
58,60
1,74 %
1.580.840.275,25
17:44
-
ASGYO ASCE GMYO
10,69
1,23 %
25.714.190,70
17:44
-
ASTOR ASTOR ENERJI
71,85
6,29 %
2.427.697.852,80
17:44
-
ASUZU ANADOLU ISUZU
65,60
2,26 %
56.169.299,75
17:44
-
ATAGY ATA GMYO
10,14
1,60 %
4.570.043,13
17:44
-
ATAKP ATAKEY PATATES
42,70
1,43 %
10.181.636,98
17:44
-
ATATP ATP YAZILIM
80,45
1,71 %
23.017.678,10
17:44
-
ATEKS AKIN TEKSTIL
144,50
5,01 %
15.775.783,00
17:44
-
ATLAS ATLAS YAT. ORT.
4,97
1,43 %
1.802.493,38
17:42
-
ATSYH ATLANTIS YATIRIM HOLDING
41,00
-2,89 %
1.927.666,14
13:55
-
AVGYO AVRASYA GMYO
8,50
5,07 %
25.633.722,65
17:44
-
AVHOL AVRUPA YATIRIM HOLDING
33,22
1,65 %
11.759.975,72
17:43
-
AVOD A.V.O.D GIDA VE TARIM
2,74
1,11 %
7.440.676,17
17:44
-
AVPGY AVRUPAKENT GMYO
46,90
7,27 %
149.442.326,98
17:44
-
AVTUR AVRASYA PETROL VE TUR.
11,28
0,09 %
11.481.763,87
17:42
-
AYCES ALTINYUNUS CESME
534,50
4,70 %
132.610.262,50
17:44
-
AYDEM AYDEM ENERJI
24,62
4,15 %
59.486.530,68
17:44
-
AYEN AYEN ENERJI
27,24
2,41 %
26.393.482,62
17:44
-
AYES AYES CELIK HASIR VE CIT
9,29
2,43 %
1.297.864,19
13:55
-
AYGAZ AYGAZ
151,50
1,00 %
134.796.343,90
17:44
-
AZTEK AZTEK TEKNOLOJI
46,70
1,43 %
53.051.770,60
17:44
-
BAGFS BAGFAS
20,20
1,00 %
14.729.054,35
17:44
-
BAHKM BAHADIR KIMYA
44,16
1,99 %
64.383.363,84
17:44
-
BAKAB BAK AMBALAJ
33,40
9,94 %
22.682.591,82
17:41
-
BALAT BALATACILAR BALATACILIK
46,20
0,00 %
1.020.465,60
13:55
-
BANVT BANVIT
327,00
2,11 %
85.537.851,75
17:44
-
BARMA BAREM AMBALAJ
17,03
2,16 %
14.205.556,60
17:43
-
BASCM BASTAS BASKENT CIMENTO
11,80
-0,76 %
559.640,85
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
25,44
1,76 %
17.661.891,12
17:44
-
BAYRK BAYRAK TABAN SANAYI
18,90
-2,73 %
212.273.254,08
17:44
-
BEGYO BATI EGE GMYO
3,24
1,57 %
25.599.950,81
17:44
-
BERA BERA HOLDING
12,96
0,23 %
159.510.351,48
17:44
-
BEYAZ BEYAZ FILO
21,28
1,33 %
21.497.363,28
17:44
-
BFREN BOSCH FREN SISTEMLERI
790,50
-1,74 %
583.985.295,00
17:44
-
BIENY BIEN YAPI URUNLERI
27,80
0,43 %
16.696.447,50
17:44
-
BIGCH BUYUK SEFLER BIGCHEFS
22,22
2,49 %
29.432.926,16
17:44
-
BIMAS BIM MAGAZALAR
461,00
3,42 %
2.073.668.163,50
17:44
-
BINBN BIN ULASIM TEKNOLOJILERI
97,60
6,43 %
284.075.617,30
17:44
-
BINHO 1000 YATIRIMLAR HOL.
290,50
2,02 %
127.348.917,25
17:44
-
BIOEN BIOTREND CEVRE VE ENERJI
18,81
0,80 %
91.826.302,55
17:44
-
BIZIM BIZIM MAGAZALARI
26,24
-0,46 %
15.578.289,98
17:44
-
BJKAS BESIKTAS FUTBOL YAT.
4,88
1,04 %
103.870.325,08
17:44
-
BLCYT BILICI YATIRIM
19,38
1,25 %
5.535.317,65
17:43
-
BMSCH BMS CELIK HASIR
26,30
-3,66 %
20.041.850,80
17:43
-
BMSTL BMS BIRLESIK METAL
48,68
-1,50 %
68.227.389,08
17:44
-
BNTAS BANTAS AMBALAJ
9,76
1,46 %
24.619.420,90
17:44
-
BOBET BOGAZICI BETON SANAYI
20,38
-1,07 %
61.683.344,54
17:44
-
BORLS BORLEASE OTOMOTIV
42,66
5,44 %
64.578.039,18
17:44
-
BORSK BOR SEKER
21,48
1,51 %
20.770.376,56
17:44
-
BOSSA BOSSA
6,18
1,81 %
28.433.880,68
17:44
-
BRISA BRISA
83,30
1,15 %
39.662.305,50
17:44
-
BRKO BIRKO MENSUCAT
9,65
3,21 %
3.643.486,85
13:55
-
BRKSN BERKOSAN YALITIM
25,16
1,94 %
7.412.728,02
17:44
-
BRKVY BIRIKIM VARLIK YONETIM
41,90
2,50 %
22.980.546,26
17:44
-
BRLSM BIRLESIM MUHENDISLIK
15,98
9,98 %
75.809.000,64
17:42
-
BRMEN BIRLIK MENSUCAT
5,98
9,93 %
6.466.909,54
13:55
-
BRSAN BORUSAN BORU SANAYI
479,75
-1,39 %
1.102.842.801,00
17:44
-
BRYAT BORUSAN YAT. PAZ.
1.936,00
-2,86 %
243.570.835,00
17:44
-
BSOKE BATISOKE CIMENTO
53,25
3,50 %
224.333.240,95
17:44
-
BTCIM BATI CIMENTO
152,70
4,02 %
161.079.885,20
17:44
-
BUCIM BURSA CIMENTO
6,41
1,26 %
25.471.280,05
17:44
-
BURCE BURCELIK
234,10
-1,01 %
92.711.231,30
17:44
-
BURVA BURCELIK VANA
142,10
-2,34 %
53.330.254,00
17:44
-
BVSAN BULBULOGLU VINC
80,30
1,26 %
20.329.821,80
17:44
-
BYDNR BAYDONER RESTORANLARI
19,21
2,13 %
2.973.263,07
17:44
-
CANTE CAN2 TERMIK
1,43
1,42 %
105.606.209,39
17:44
-
CASA CASA EMTIA PETROL
78,15
0,00 %
382.856,85
13:55
-
CATES CATES ELEKTRIK
35,36
1,38 %
56.103.700,82
17:44
-
CCOLA COCA COLA ICECEK
50,70
2,63 %
358.883.256,39
17:44
-
CELHA CELIK HALAT
24,52
0,99 %
10.770.810,24
17:44
-
CEMAS CEMAS DOKUM
3,77
6,80 %
72.481.320,24
17:44
-
CEMTS CEMTAS
8,09
1,51 %
23.440.717,82
17:44
-
CEMZY CEM ZEYTIN
10,01
0,20 %
227.625.002,42
17:44
-
CEOEM CEO EVENT MEDYA
61,05
2,78 %
98.676.392,95
17:43
-
CIMSA CIMSA
30,56
1,60 %
272.552.777,52
17:44
-
CLEBI CELEBI
1.770,00
0,00 %
80.160.566,00
17:44
-
CMBTN CIMBETON
2.395,00
1,44 %
179.989.185,00
17:44
-
CMENT CIMENTAS
386,75
4,46 %
1.244.528,75
13:55
-
CONSE CONSUS ENERJI
2,57
2,80 %
35.212.029,40
17:43
-
COSMO COSMOS YAT. HOLDING
102,40
3,91 %
33.485.912,15
17:44
-
CRDFA CREDITWEST FAKTORING
5,64
2,17 %
200.989.073,98
17:44
-
CRFSA CARREFOURSA
109,20
0,55 %
25.549.947,80
17:44
-
CUSAN CUHADAROGLU METAL
19,35
0,83 %
5.845.157,23
17:44
-
CVKMD CVK MADEN
262,25
1,45 %
140.336.023,00
17:44
-
CWENE CW ENERJI
168,00
8,39 %
561.448.516,80
17:44
-
DAGHL DAGI YATIRIM HOLDING
17,73
2,07 %
11.898.377,47
17:44
-
DAGI DAGI GIYIM
11,20
0,36 %
29.554.113,00
17:44
-
DAPGM DAP GAYRIMENKUL
4,49
2,05 %
26.779.362,46
17:43
-
DARDL DARDANEL
4,98
2,47 %
15.669.638,26
17:44
-
DCTTR DCT TRADING DIS TICARET
22,18
-0,27 %
80.809.115,78
17:44
-
DENGE DENGE HOLDING
3,57
-3,51 %
102.694.784,64
17:44
-
DERHL DERLUKS YATIRIM HOLDING
10,32
6,50 %
106.002.461,03
17:44
-
DERIM DERIMOD
28,20
1,22 %
8.350.115,40
17:44
-
DESA DESA DERI
20,20
1,00 %
6.937.810,13
17:43
-
DESPC DESPEC BILGISAYAR
44,92
0,49 %
12.891.365,96
17:44
-
DEVA DEVA HOLDING
68,45
3,56 %
82.830.269,00
17:44
-
DGATE DATAGATE BILGISAYAR
38,60
0,31 %
5.079.756,14
17:44
-
DGGYO DOGUS GMYO
33,66
0,72 %
3.615.665,26
17:44
-
DGNMO DOGANLAR MOBILYA
9,08
2,83 %
19.571.691,88
17:44
-
DIRIT DIRITEKS DIRILIS TEKSTIL
26,82
-10,00 %
5.850.290,86
13:55
-
DITAS DITAS DOGAN
15,59
1,37 %
9.341.773,57
17:44
-
DMRGD DMR UNLU MAMULLER
11,01
0,64 %
9.507.271,25
17:44
-
DMSAS DEMISAS DOKUM
6,43
-1,08 %
18.550.430,07
17:44
-
DNISI DINAMIK ISI MAKINA YALITIM
19,35
-7,59 %
294.132.626,28
17:44
-
DOAS DOGUS OTOMOTIV
214,40
0,42 %
255.652.066,70
17:44
-
DOBUR DOGAN BURDA
171,70
-2,44 %
15.748.719,80
17:44
-
DOCO DO-CO
5.397,50
-1,28 %
13.825.145,00
17:41
-
DOFER DOFER YAPI MALZEMELERI
26,66
-0,07 %
12.654.280,70
17:44
-
DOGUB DOGUSAN
22,22
-0,36 %
9.045.148,48
17:43
-
DOHOL DOGAN HOLDING
13,14
2,50 %
359.435.438,93
17:44
-
DOKTA DOKTAS DOKUMCULUK
23,04
1,50 %
5.196.209,74
17:44
-
DURDO DURAN DOGAN BASIM
16,09
0,31 %
31.816.126,22
17:44
-
DURKN DURUKAN SEKERLEME
12,25
0,25 %
76.898.922,82
17:44
-
DYOBY DYO BOYA
21,58
0,37 %
32.773.677,94
17:44
-
DZGYO DENIZ GMYO
11,77
7,00 %
133.831.162,11
17:44
-
EBEBK EBEBEK MAGAZACILIK
44,32
3,50 %
36.727.662,48
17:44
-
ECILC ECZACIBASI ILAC
38,30
2,46 %
81.688.995,62
17:44
-
ECZYT ECZACIBASI YATIRIM
171,60
1,54 %
30.598.869,50
17:44
-
EDATA E-DATA TEKNOLOJI
13,73
0,96 %
15.061.542,21
17:44
-
EDIP EDIP GAYRIMENKUL
18,52
-0,70 %
30.124.140,34
17:44
-
EFORC EFOR CAY SANAYI
35,26
-0,11 %
132.586.190,48
17:44
-
EGEEN EGE ENDUSTRI
9.975,00
-0,40 %
163.258.422,50
17:44
-
EGEPO NASMED EGEPOL
17,70
2,08 %
6.403.524,19
17:44
-
EGGUB EGE GUBRE
57,15
1,60 %
27.694.417,55
17:43
-
EGPRO EGE PROFIL
144,00
1,48 %
15.290.493,60
17:44
-
EGSER EGE SERAMIK
3,83
0,52 %
14.806.163,15
17:43
-
EKGYO EMLAK KONUT GMYO
9,76
2,85 %
1.399.214.660,96
17:44
-
EKIZ EKIZ KIMYA
55,20
0,64 %
630.196,40
13:55
-
EKOS EKOS TEKNOLOJI
23,86
3,29 %
93.882.022,18
17:44
-
EKSUN EKSUN GIDA
6,03
1,01 %
31.017.597,14
17:44
-
ELITE ELITE NATUREL ORGANIK GIDA
34,74
2,42 %
59.523.423,90
17:44
-
EMKEL EMEK ELEKTRIK
10,69
4,80 %
25.175.448,79
17:44
-
EMNIS EMINIS AMBALAJ
305,00
0,08 %
1.451.500,25
13:55
-
ENERY ENERYA ENERJI
223,20
1,45 %
88.167.686,20
17:44
-
ENJSA ENERJISA ENERJI
54,55
2,73 %
176.389.207,40
17:44
-
ENKAI ENKA INSAAT
48,12
4,79 %
843.804.549,66
17:44
-
ENSRI ENSARI DERI
20,30
1,10 %
39.544.857,58
17:44
-
ENTRA IC ENTERRA YEN. ENERJI
7,73
2,93 %
126.778.179,35
17:44
-
EPLAS EGEPLAST
5,10
1,39 %
7.557.863,53
17:44
-
ERBOS ERBOSAN
189,00
1,94 %
12.872.620,90
17:44
-
ERCB ERCIYAS CELIK BORU
89,35
0,51 %
30.635.025,10
17:44
-
EREGL EREGLI DEMIR CELIK
47,62
0,21 %
4.304.340.135,36
17:44
-
ERSU ERSU GIDA
21,20
1,92 %
254.661.702,13
17:44
-
ESCAR ESCAR FILO
366,00
0,14 %
55.837.113,25
17:41
-
ESCOM ESCORT TEKNOLOJI
50,40
-5,08 %
157.779.124,20
17:44
-
ESEN ESENBOGA ELEKTRIK
20,46
3,28 %
73.022.346,86
17:44
-
ETILR ETILER GIDA
36,40
4,66 %
20.851.746,60
17:44
-
ETYAT EURO TREND YAT. ORT.
11,54
-1,70 %
1.324.435,95
17:44
-
EUHOL EURO YATIRIM HOLDING
10,30
4,04 %
29.494.266,30
13:55
-
EUKYO EURO KAPITAL YAT. ORT.
12,37
0,57 %
2.835.593,00
17:44
-
EUPWR EUROPOWER ENERJI
28,42
9,98 %
962.302.497,68
17:44
-
EUREN EUROPEN ENDUSTRI
11,30
2,54 %
65.981.202,96
17:44
-
EUYO EURO YAT. ORT.
10,59
-1,03 %
2.483.296,45
17:43
-
EYGYO EYG GMYO
7,13
0,99 %
8.504.453,26
17:44
-
FADE FADE GIDA
13,87
1,09 %
5.418.357,32
17:44
-
FENER FENERBAHCE FUTBOL
97,20
2,37 %
220.395.129,85
17:44
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,82
-1,90 %
94.842.021,26
17:44
-
FMIZP F-M IZMIT PISTON
288,25
-0,26 %
22.294.359,75
17:44
-
FONET FONET BILGI TEKNOLOJILERI
17,19
-1,43 %
97.729.016,23
17:44
-
FORMT FORMET METAL VE CAM
4,33
2,12 %
118.910.039,43
17:44
-
FORTE FORTE BILGI ILETISIM
42,34
1,05 %
15.047.971,36
17:44
-
FRIGO FRIGO PAK GIDA
7,81
-1,01 %
25.969.119,39
17:44
-
FROTO FORD OTOSAN
1.001,00
4,00 %
1.601.033.798,00
17:44
-
FZLGY FUZUL GMYO
17,29
1,41 %
142.093.604,77
17:44
-
GARAN GARANTI BANKASI
111,70
2,85 %
2.654.145.502,30
17:44
-
GARFA GARANTI FAKTORING
18,72
1,30 %
11.372.950,39
17:44
-
GEDIK GEDIK Y. MEN. DEG.
6,82
0,89 %
6.233.418,23
17:44
-
GEDZA GEDIZ AMBALAJ
18,41
1,71 %
2.025.585,19
17:44
-
GENIL GEN ILAC
86,15
-1,71 %
95.207.872,40
17:44
-
GENTS GENTAS
7,30
1,39 %
2.985.303,60
17:44
-
GEREL GERSAN ELEKTRIK
10,47
4,08 %
140.188.218,15
17:44
-
GESAN GIRISIM ELEKTRIK SANAYI
42,44
8,21 %
578.528.130,50
17:44
-
GIPTA GIPTA OFIS KIRTASIYE
28,26
0,43 %
30.383.275,52
17:44
-
GLBMD GLOBAL MEN. DEG.
10,15
1,30 %
8.947.580,44
17:44
-
GLCVY GELECEK VARLIK YONETIMI
44,12
-1,69 %
16.449.860,84
17:44
-
GLRYH GULER YAT. HOLDING
11,09
-0,09 %
38.633.490,70
17:44
-
GLYHO GLOBAL YAT. HOLDING
16,80
2,50 %
83.003.019,99
17:44
-
GMTAS GIMAT MAGAZACILIK
10,27
2,91 %
14.913.724,74
17:44
-
GOKNR GOKNUR GIDA
24,78
3,08 %
40.380.150,82
17:44
-
GOLTS GOLTAS CIMENTO
373,75
1,22 %
100.893.658,75
17:44
-
GOODY GOOD-YEAR
15,48
6,83 %
46.130.402,55
17:44
-
GOZDE GOZDE GIRISIM
25,24
-1,02 %
32.784.668,08
17:44
-
GRNYO GARANTI YAT. ORT.
9,37
-0,85 %
2.819.207,61
17:44
-
GRSEL GUR-SEL TURIZM TASIMACILIK
124,20
9,23 %
124.001.607,90
17:44
-
GRTHO GRAINTURK HOLDING
111,00
1,00 %
22.261.445,00
17:44
-
GSDDE GSD DENIZCILIK
6,88
0,44 %
6.365.867,29
17:41
-
GSDHO GSD HOLDING
3,51
1,15 %
47.535.900,78
17:44
-
GSRAY GALATASARAY SPORTIF
7,12
5,64 %
322.905.905,76
17:44
-
GUBRF GUBRE FABRIK.
184,20
0,66 %
1.122.769.834,40
17:44
-
GUNDG GUNDOGDU GIDA
44,76
-1,50 %
58.541.291,76
17:44
-
GWIND GALATA WIND ENERJI
24,10
5,15 %
82.003.749,50
17:44
-
GZNMI GEZINOMI SEYAHAT
47,58
-8,32 %
70.789.665,67
17:44
-
HALKB T. HALK BANKASI
15,68
-0,57 %
934.975.618,77
17:44
-
HATEK HATAY TEKSTIL
10,16
-0,97 %
16.214.575,95
17:42
-
HATSN HATSAN GEMI
39,16
2,51 %
47.708.085,78
17:44
-
HDFGS HEDEF GIRISIM
1,38
1,47 %
21.615.914,12
17:41
-
HEDEF HEDEF HOLDING
3,09
3,00 %
5.695.792,02
17:44
-
HEKTS HEKTAS
3,68
2,22 %
528.118.142,17
17:44
-
HKTM HIDROPAR HAREKET KONTROL
15,58
2,03 %
16.785.388,04
17:44
-
HLGYO HALK GMYO
2,16
1,41 %
53.664.596,21
17:44
-
HOROZ HOROZ LOJISTIK
50,40
1,16 %
133.837.895,21
17:44
-
HRKET HAREKET PROJE TASIMACILIGI
67,45
0,97 %
141.760.075,30
17:44
-
HTTBT HITIT BILGISAYAR
84,35
1,14 %
11.069.682,65
17:44
-
HUBVC HUB GIRISIM
8,12
1,12 %
5.060.978,13
17:43
-
HUNER HUN YENILENEBILIR ENERJI
3,06
3,38 %
62.156.248,30
17:44
-
HURGZ HURRIYET GZT.
3,92
1,03 %
7.653.123,79
17:44
-
ICBCT ICBC TURKEY BANK
13,12
1,08 %
8.123.415,89
17:44
-
ICUGS ICU GIRISIM
26,16
-0,83 %
74.492.942,56
17:44
-
IDGYO IDEALIST GMYO
2,63
0,00 %
5.422.208,29
17:39
-
IEYHO ISIKLAR ENERJI YAPI HOL.
7,88
2,34 %
74.972.614,26
17:44
-
IHAAS IHLAS HABER AJANSI
22,34
0,18 %
67.868.854,32
17:44
-
IHEVA IHLAS EV ALETLERI
1,95
2,63 %
9.938.121,40
17:43
-
IHGZT IHLAS GAZETECILIK
1,13
2,73 %
8.858.395,67
17:44
-
IHLAS IHLAS HOLDING
0,96
1,05 %
17.129.915,88
17:44
-
IHLGM IHLAS GAYRIMENKUL
1,13
1,80 %
16.820.136,63
17:44
-
IHYAY IHLAS YAYIN HOLDING
3,68
2,22 %
9.150.930,66
17:44
-
IMASM IMAS MAKINA
2,32
2,20 %
27.297.673,65
17:44
-
INDES INDEKS BILGISAYAR
6,19
2,48 %
31.481.962,18
17:44
-
INFO INFO YATIRIM
8,50
1,43 %
12.569.336,77
17:44
-
INGRM INGRAM BILISIM
421,75
0,06 %
12.366.515,00
17:44
-
INTEK INNOSA TEKNOLOJI
480,50
0,63 %
1.737.289,75
13:55
-
INTEM INTEMA
216,70
-0,32 %
18.049.316,00
17:44
-
INVEO INVEO YATIRIM HOLDING
7,66
1,86 %
13.632.194,75
17:44
-
INVES INVESTCO HOLDING
304,25
0,83 %
3.122.651,00
17:44
-
IPEKE IPEK DOGAL ENERJI
34,36
2,87 %
112.355.077,94
17:44
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
99,30
1,33 %
902.404,50
13:55
-
ISBTR IS BANKASI (B)
590.257,50
0,00 %
1.180.515,00
12:55
-
ISCTR IS BANKASI (C)
11,63
3,10 %
5.328.819.156,58
17:44
-
ISDMR ISKENDERUN DEMIR CELIK
35,24
1,26 %
61.093.872,12
17:44
-
ISFIN IS FIN.KIR.
10,90
2,25 %
21.113.384,38
17:44
-
ISGSY IS GIRISIM
21,92
0,37 %
12.405.830,20
17:44
-
ISGYO IS GMYO
15,71
2,15 %
33.181.849,01
17:44
-
ISKPL ISIK PLASTIK
16,82
1,02 %
32.153.326,98
17:43
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
31,84
1,66 %
154.375.989,52
17:44
-
ISSEN ISBIR SENTETIK DOKUMA
8,98
1,58 %
7.853.641,13
17:43
-
ISYAT IS YAT. ORT.
8,31
0,73 %
24.102.539,10
17:44
-
IZENR IZDEMIR ENERJI
18,97
-0,16 %
63.303.492,75
17:44
-
IZFAS IZMIR FIRCA
55,45
0,18 %
32.950.884,55
17:44
-
IZINV IZ YATIRIM HOLDING
46,26
0,09 %
3.557.617,20
17:44
-
IZMDC IZMIR DEMIR CELIK
5,25
0,38 %
20.921.600,42
17:44
-
JANTS JANTSA JANT SANAYI
28,26
0,78 %
98.748.138,06
17:44
-
KAPLM KAPLAMIN
190,60
9,98 %
114.337.816,80
17:44
-
KAREL KAREL ELEKTRONIK
9,39
1,19 %
44.187.132,89
17:44
-
KARSN KARSAN OTOMOTIV
15,11
6,26 %
827.519.523,74
17:44
-
KARTN KARTONSAN
82,25
0,92 %
9.476.615,35
17:44
-
KARYE KARTAL YEN. ENERJI
25,66
4,06 %
221.968.191,24
17:44
-
KATMR KATMERCILER EKIPMAN
2,14
0,94 %
117.748.010,24
17:44
-
KAYSE KAYSERI SEKER FABRIKASI
18,48
0,87 %
30.041.572,83
17:44
-
KBORU KUZEY BORU
69,70
1,23 %
68.424.228,10
17:44
-
KCAER KOCAER CELIK
36,38
3,35 %
72.258.325,54
17:44
-
KCHOL KOC HOLDING
176,00
3,10 %
2.803.562.580,20
17:44
-
KENT KENT GIDA
753,50
0,00 %
2.587.519,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,68
0,00 %
297.024,00
13:55
-
KERVT KEREVITAS GIDA
12,68
0,71 %
27.089.354,22
17:44
-
KFEIN KAFEIN YAZILIM
88,75
1,31 %
48.814.676,40
17:44
-
KGYO KORAY GMYO
45,32
-1,95 %
45.213.258,58
17:43
-
KIMMR KIM MARKET-ERSAN ALISVERIS
9,33
1,97 %
24.066.118,04
17:44
-
KLGYO KILER GMYO
3,63
2,25 %
13.788.909,31
17:44
-
KLKIM KALEKIM KIMYEVI MADDELER
29,10
2,11 %
127.432.012,96
17:44
-
KLMSN KLIMASAN KLIMA
23,84
1,02 %
7.563.264,32
17:44
-
KLNMA T. KALKINMA BANK.
14,65
1,38 %
666.605,12
13:55
-
KLRHO KILER HOLDING
26,32
0,61 %
6.876.403,32
17:44
-
KLSER KALESERAMIK
33,58
2,32 %
43.466.974,22
17:44
-
KLSYN KOLEKSIYON MOBILYA
5,60
7,69 %
34.470.761,91
17:44
-
KMPUR KIMTEKS POLIURETAN
16,90
1,87 %
14.692.090,71
17:43
-
KNFRT KONFRUT GIDA
8,60
1,30 %
8.073.731,08
17:44
-
KOCMT KOC METALURJI
15,90
-0,75 %
121.809.211,95
17:44
-
KONKA KONYA KAGIT
37,84
1,72 %
12.661.737,68
17:44
-
KONTR KONTROLMATIK TEKNOLOJI
42,16
3,84 %
1.027.523.167,28
17:44
-
KONYA KONYA CIMENTO
6.257,50
-0,60 %
83.567.845,00
17:44
-
KOPOL KOZA POLYESTER
29,18
1,18 %
26.834.635,14
17:44
-
KORDS KORDSA TEKNIK TEKSTIL
72,15
1,05 %
16.846.728,75
17:44
-
KOTON KOTON MAGAZACILIK
16,14
1,06 %
62.173.343,23
17:44
-
KOZAA KOZA MADENCILIK
58,00
2,56 %
308.791.127,10
17:44
-
KOZAL KOZA ALTIN
20,44
1,89 %
1.209.985.914,64
17:44
-
KRDMA KARDEMIR (A)
19,56
-0,61 %
52.121.699,00
17:44
-
KRDMB KARDEMIR (B)
17,84
-0,28 %
22.550.624,21
17:44
-
KRDMD KARDEMIR (D)
24,98
-0,87 %
1.562.064.865,68
17:44
-
KRGYO KORFEZ GMYO
34,10
3,33 %
41.434.019,46
17:42
-
KRONT KRON TEKNOLOJI
18,71
-1,42 %
8.887.477,53
17:44
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,72
0,90 %
5.018.286,48
17:44
-
KRSTL KRISTAL KOLA
6,11
-0,33 %
52.682.814,40
17:44
-
KRTEK KARSU TEKSTIL
28,80
2,42 %
11.578.461,16
17:43
-
KRVGD KERVAN GIDA
2,20
0,00 %
8.604.828,77
17:44
-
KSTUR KUSTUR KUSADASI TURIZM
2.600,00
0,00 %
1.759.115,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
53,25
1,53 %
159.559.357,10
17:44
-
KTSKR KUTAHYA SEKER FABRIKASI
57,20
0,44 %
19.624.404,20
17:44
-
KUTPO KUTAHYA PORSELEN
63,65
-0,39 %
40.371.947,60
17:44
-
KUVVA KUVVA GIDA
41,50
-0,29 %
510.383,00
13:55
-
KUYAS KUYAS YATIRIM
68,70
-0,15 %
101.072.327,65
17:43
-
KZBGY KIZILBUK GYO
30,36
0,53 %
79.258.138,84
17:44
-
KZGYO KUZUGRUP GMYO
22,72
-4,14 %
79.766.067,20
17:44
-
LIDER LDR TURIZM
81,75
0,18 %
46.268.396,70
17:43
-
LIDFA LIDER FAKTORING
2,95
2,79 %
21.436.685,00
17:44
-
LILAK LILA KAGIT
22,46
1,35 %
57.593.515,40
17:44
-
LINK LINK BILGISAYAR
499,75
-0,05 %
39.309.004,25
17:44
-
LKMNH LOKMAN HEKIM SAGLIK
14,25
2,08 %
13.949.976,33
17:44
-
LMKDC LIMAK DOGU ANADOLU
21,06
2,13 %
74.942.346,20
17:44
-
LOGO LOGO YAZILIM
103,40
2,17 %
21.139.273,60
17:44
-
LRSHO LORAS HOLDING
2,06
0,98 %
32.349.085,49
17:44
-
LUKSK LUKS KADIFE
76,35
0,46 %
5.534.992,00
17:43
-
LYDHO LYDIA HOLDING
91,25
-0,49 %
19.740.665,70
17:43
-
LYDYE LYDIA YESIL ENERJI
10.060,00
4,79 %
13.766.987,50
17:43
-
MAALT MARMARIS ALTINYUNUS
910,00
-1,46 %
62.306.952,00
17:42
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,30
2,45 %
21.687.504,15
17:44
-
MAGEN MARGUN ENERJI
20,28
1,86 %
52.815.538,38
17:44
-
MAKIM MAKIM MAKINE
24,18
4,31 %
33.427.998,22
17:44
-
MAKTK MAKINA TAKIM
5,92
1,72 %
18.144.420,91
17:44
-
MANAS MANAS ENERJI YONETIMI
17,71
5,42 %
159.423.169,61
17:44
-
MARBL TUREKS TURUNC MADENCILIK
11,99
0,93 %
13.210.126,72
17:44
-
MARKA MARKA YATIRIM HOLDING
64,80
-5,81 %
27.944.926,55
17:44
-
MARTI MARTI OTEL
3,21
3,88 %
24.756.844,74
17:44
-
MAVI MAVI GIYIM
78,55
1,88 %
299.194.043,05
17:44
-
MEDTR MEDITERA TIBBI MALZEME
46,02
2,27 %
10.094.284,38
17:44
-
MEGAP MEGA POLIETILEN
2,27
0,00 %
1.275.444,90
13:55
-
MEGMT MEGA METAL
29,72
1,78 %
57.078.108,98
17:44
-
MEKAG MEKA GLOBAL MAKINE
41,66
-0,57 %
19.803.321,84
17:44
-
MEPET METRO PETROL VE TESISLERI
10,22
-1,54 %
47.543.143,62
17:44
-
MERCN MERCAN KIMYA
14,51
6,77 %
206.875.116,50
17:44
-
MERIT MERIT TURIZM
160,40
0,56 %
29.230.146,40
17:44
-
MERKO MERKO GIDA
17,28
-0,40 %
72.668.378,60
17:44
-
METRO METRO HOLDING
2,13
1,43 %
10.355.374,77
17:44
-
METUR METEMTUR YATIRIM
16,14
1,51 %
34.060.265,38
17:44
-
MGROS MIGROS TICARET
408,75
1,30 %
967.770.005,00
17:44
-
MHRGY MHR GMYO
4,42
1,84 %
9.848.408,74
17:44
-
MIATK MIA TEKNOLOJI
39,38
2,55 %
716.800.223,96
17:44
-
MMCAS MMC SAN. VE TIC. YAT.
23,50
4,91 %
1.250.388,00
13:55
-
MNDRS MENDERES TEKSTIL
11,23
1,91 %
29.103.584,60
17:44
-
MNDTR MONDI TURKEY
5,49
1,48 %
7.966.093,84
17:43
-
MOBTL MOBILTEL ILETISIM
4,11
0,24 %
37.936.736,32
17:44
-
MOGAN MOGAN ENERJI
10,22
3,86 %
142.523.284,23
17:44
-
MPARK MLP SAGLIK
326,25
-0,38 %
125.229.202,50
17:44
-
MRGYO MARTI GMYO
3,78
1,07 %
44.499.605,17
17:44
-
MRSHL MARSHALL
1.771,00
-0,51 %
374.110.186,00
17:44
-
MSGYO MISTRAL GMYO
12,23
-2,47 %
11.563.606,47
17:44
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
43,78
-0,27 %
17.451.900,42
17:44
-
MTRYO METRO YAT. ORT.
7,09
-0,70 %
5.014.836,75
17:44
-
MZHLD MAZHAR ZORLU HOLDING
6,45
1,10 %
3.481.129,93
17:44
-
NATEN NATUREL ENERJI
53,05
-0,19 %
130.926.878,25
17:44
-
NETAS NETAS TELEKOM.
70,45
2,10 %
40.694.197,60
17:44
-
NIBAS NIGBAS NIGDE BETON
19,18
-1,34 %
51.813.449,97
17:44
-
NTGAZ NATURELGAZ
4,30
1,42 %
19.226.158,31
17:44
-
NTHOL NET HOLDING
38,82
0,57 %
41.956.302,32
17:44
-
NUGYO NUROL GMYO
6,91
2,07 %
8.799.489,49
17:43
-
NUHCM NUH CIMENTO
256,00
1,19 %
22.096.022,00
17:44
-
OBAMS OBA MAKARNACILIK
37,28
0,22 %
104.319.754,46
17:44
-
OBASE OBASE BILGISAYAR
28,32
4,12 %
7.611.811,10
17:44
-
ODAS ODAS ELEKTRIK
5,62
-1,06 %
468.291.751,64
17:44
-
ODINE ODINE TEKNOLOJI
78,75
-0,25 %
194.437.580,10
17:44
-
OFSYM OFIS YEM GIDA
34,66
0,76 %
19.420.723,52
17:44
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
93,90
-0,16 %
124.107.885,85
17:44
-
ONRYT ONUR TEKNOLOJI
72,20
1,76 %
224.661.040,90
17:44
-
ORCAY ORCAY ORTAKOY CAY SANAYI
8,81
2,68 %
8.192.051,35
17:44
-
ORGE ORGE ENERJI ELEKTRIK
65,85
1,70 %
51.560.350,60
17:44
-
ORMA ORMA ORMAN MAHSULLERI
207,00
-0,96 %
1.346.891,10
13:55
-
OSMEN OSMANLI MENKUL
8,24
1,10 %
20.456.266,48
17:44
-
OSTIM OSTIM ENDUSTRIYEL YAT
7,28
0,97 %
19.529.142,80
17:44
-
OTKAR OTOKAR
444,75
0,85 %
284.939.796,25
17:44
-
OTTO OTTO HOLDING
405,00
-4,93 %
2.897.565,00
13:55
-
OYAKC OYAK CIMENTO
55,40
1,00 %
248.511.946,20
17:44
-
OYAYO OYAK YAT. ORT.
26,40
-0,15 %
6.124.736,94
17:44
-
OYLUM OYLUM SINAI YATIRIMLAR
7,23
1,40 %
6.064.730,84
17:44
-
OYYAT OYAK YATIRIM MENKUL
37,82
0,91 %
1.890.327,34
17:43
-
OZATD OZATA DENIZCILIK
72,00
0,98 %
180.725.306,65
17:44
-
OZGYO OZDERICI GMYO
5,01
1,01 %
12.437.366,97
17:43
-
OZKGY OZAK GMYO
9,24
2,21 %
35.956.564,37
17:44
-
OZRDN OZERDEN AMBALAJ
8,02
0,25 %
4.783.745,57
17:44
-
OZSUB OZSU BALIK
31,00
1,64 %
26.586.882,50
17:44
-
OZYSR OZYASAR TEL
25,30
0,00 %
23.958.306,78
17:44
-
PAGYO PANORA GMYO
51,35
-0,68 %
4.924.852,05
17:44
-
PAMEL PAMEL ELEKTRIK
91,50
3,51 %
15.635.655,65
17:44
-
PAPIL PAPILON SAVUNMA
73,30
-1,08 %
94.269.011,75
17:44
-
PARSN PARSAN
81,90
1,17 %
11.186.426,70
17:44
-
PASEU PASIFIK EURASIA LOJISTIK
23,82
2,14 %
136.220.812,14
17:44
-
PATEK PASIFIK TEKNOLOJI
78,45
9,95 %
381.349.668,35
17:44
-
PCILT PC ILETISIM MEDYA
19,97
3,36 %
42.608.682,96
17:44
-
PEHOL PERA YATIRIM HOLDING
1,58
1,28 %
61.414.563,31
17:44
-
PEKGY PEKER GMYO
4,12
1,73 %
58.410.873,89
17:44
-
PENGD PENGUEN GIDA
5,99
0,50 %
11.200.308,82
17:44
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,55
0,52 %
22.873.467,16
17:44
-
PETKM PETKIM
19,02
2,15 %
863.805.023,97
17:44
-
PETUN PINAR ET VE UN
9,40
0,86 %
14.080.427,79
17:44
-
PGSUS PEGASUS
243,90
1,84 %
1.710.459.482,20
17:44
-
PINSU PINAR SU
6,42
-1,68 %
7.358.234,19
17:44
-
PKART PLASTIKKART
55,25
1,38 %
6.865.715,60
17:43
-
PKENT PETROKENT TURIZM
224,90
-0,71 %
24.675.813,90
17:44
-
PLTUR PLATFORM TURIZM
21,32
3,39 %
45.115.729,31
17:44
-
PNLSN PANELSAN CATI CEPHE
38,44
1,96 %
7.408.375,50
17:43
-
PNSUT PINAR SUT
9,60
1,05 %
5.870.334,36
17:44
-
POLHO POLISAN HOLDING
10,49
2,04 %
17.916.065,81
17:44
-
POLTK POLITEKNIK METAL
6.175,00
2,15 %
26.195.465,00
17:44
-
PRDGS PARDUS GIRISIM
4,99
-0,60 %
5.698.455,67
17:44
-
PRKAB TURK PRYSMIAN KABLO
30,68
3,79 %
14.289.425,54
17:44
-
PRKME PARK ELEK.MADENCILIK
16,81
2,19 %
4.200.878,43
17:43
-
PRZMA PRIZMA PRESS MATBAACILIK
33,52
5,21 %
32.890.643,56
17:43
-
PSDTC PERGAMON DIS TICARET
105,70
0,86 %
12.980.563,80
17:44
-
PSGYO PASIFIK GMYO
1,24
1,64 %
38.529.457,60
17:44
-
QNBFB QNB BANK
281,25
0,27 %
1.591.347,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
100,00
-0,10 %
1.310.862,80
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
2,59
1,57 %
14.289.350,05
17:44
-
RALYH RAL YATIRIM HOLDING
222,70
8,16 %
93.586.395,80
17:44
-
RAYSG RAY SIGORTA
395,00
1,80 %
17.622.179,50
17:44
-
REEDR REEDER TEKNOLOJI
20,98
-0,47 %
320.716.891,14
17:44
-
RGYAS RONESANS GAYRIMENKUL YAT.
104,80
2,14 %
60.994.621,60
17:44
-
RNPOL RAINBOW POLIKARBONAT
23,82
0,17 %
8.782.630,58
17:44
-
RODRG RODRIGO TEKSTIL
19,31
1,58 %
14.640.935,08
17:44
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
17,01
-2,19 %
387.736.387,28
17:44
-
RUBNS RUBENIS TEKSTIL
24,84
2,22 %
22.078.880,86
17:43
-
RYGYO REYSAS GMYO
11,07
2,59 %
39.833.947,27
17:44
-
RYSAS REYSAS LOJISTIK
12,33
0,65 %
13.286.695,74
17:43
-
SAFKR SAFKAR EGE SOGUTMACILIK
60,70
-9,94 %
104.569.900,70
17:44
-
SAHOL SABANCI HOLDING
82,35
4,24 %
2.644.184.394,30
17:44
-
SAMAT SARAY MATBAACILIK
19,48
-0,97 %
37.325.537,98
17:44
-
SANEL SANEL MUHENDISLIK
22,66
0,89 %
1.709.599,58
17:36
-
SANFM SANIFOAM ENDUSTRI
32,96
3,26 %
74.519.932,72
17:44
-
SANKO SANKO PAZARLAMA
22,08
9,96 %
39.154.485,44
17:44
-
SARKY SARKUYSAN
21,02
0,77 %
13.325.907,48
17:44
-
SASA SASA POLYESTER
3,96
1,54 %
1.174.959.284,03
17:44
-
SAYAS SAY YENILENEBILIR ENERJI
44,14
5,25 %
142.344.352,88
17:44
-
SDTTR SDT UZAY VE SAVUNMA
239,70
-0,62 %
121.862.868,20
17:44
-
SEGMN SEGMEN KARDESLER GIDA
17,90
6,87 %
28.635.914,77
17:44
-
SEGYO SEKER GMYO
4,10
1,74 %
21.001.891,77
17:44
-
SEKFK SEKER FIN. KIR.
7,73
1,84 %
9.833.954,71
17:44
-
SEKUR SEKURO PLASTIK
11,35
1,89 %
8.338.661,90
17:44
-
SELEC SELCUK ECZA DEPOSU
62,80
4,41 %
93.352.137,10
17:44
-
SELGD SELCUK GIDA
47,60
-1,24 %
6.416.218,48
17:43
-
SELVA SELVA GIDA
10,30
0,68 %
23.604.465,49
17:44
-
SEYKM SEYITLER KIMYA
4,29
-0,23 %
19.552.364,76
17:44
-
SILVR SILVERLINE ENDUSTRI
17,65
0,51 %
13.017.093,36
17:44
-
SISE SISE CAM
39,42
1,55 %
782.044.135,56
17:44
-
SKBNK SEKERBANK
4,17
2,46 %
166.139.350,98
17:43
-
SKTAS SOKTAS
5,68
-3,89 %
151.405.481,45
17:44
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
90,55
2,55 %
12.027.062,00
17:42
-
SKYMD SEKER YATIRIM
9,61
0,31 %
5.085.367,84
17:44
-
SMART SMARTIKS YAZILIM
29,22
-0,14 %
52.349.933,36
17:44
-
SMRTG SMART GUNES ENERJISI TEK.
37,02
8,88 %
559.618.716,80
17:44
-
SNGYO SINPAS GMYO
7,58
2,85 %
50.104.573,68
17:44
-
SNICA SANICA ISI SANAYI
5,20
1,56 %
25.590.749,11
17:44
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,00
-1,01 %
818.986,00
13:55
-
SNPAM SONMEZ PAMUKLU
61,50
0,49 %
767.008,70
13:55
-
SODSN SODAS SODYUM SANAYII
110,00
-0,18 %
467.512,40
13:55
-
SOKE SOKE DEGIRMENCILIK
14,31
-3,57 %
118.534.652,43
17:44
-
SOKM SOK MARKETLER TICARET
40,38
0,80 %
338.293.187,48
17:44
-
SONME SONMEZ FILAMENT
74,15
-1,07 %
6.221.596,70
17:44
-
SRVGY SERVET GMYO
282,75
-0,26 %
55.581.354,00
17:44
-
SUMAS SUMAS SUNI TAHTA
310,50
-2,20 %
212.827,50
13:55
-
SUNTK SUN TEKSTIL
19,27
1,15 %
7.285.479,09
17:44
-
SURGY SUR TATIL EVLERI GMYO
73,25
-0,61 %
150.829.920,60
17:44
-
SUWEN SUWEN TEKSTIL
29,06
-1,29 %
14.671.977,28
17:44
-
TABGD TAB GIDA
131,60
0,92 %
87.062.902,70
17:44
-
TARKM TARKIM BITKI KORUMA
396,00
2,46 %
47.816.194,50
17:44
-
TATEN TATLIPINAR ENERJI URETIM
32,70
2,32 %
53.353.045,26
17:44
-
TATGD TAT GIDA
24,16
1,00 %
46.125.606,70
17:44
-
TAVHL TAV HAVALIMANLARI
228,90
0,75 %
496.091.214,70
17:44
-
TBORG T.TUBORG
118,80
0,42 %
21.282.306,20
17:44
-
TCELL TURKCELL
88,15
3,10 %
1.454.872.784,20
17:44
-
TCKRC KIRAC GALVANIZ
22,84
-0,35 %
117.349.126,30
17:44
-
TDGYO TREND GMYO
12,98
3,02 %
37.868.193,87
17:44
-
TEKTU TEK-ART TURIZM
4,81
2,12 %
49.616.140,64
17:44
-
TERA TERA YATIRIM MENKUL DEGERLER
24,08
-0,99 %
5.077.289,58
17:41
-
TEZOL EUROPAP TEZOL KAGIT
17,56
0,86 %
25.137.057,77
17:44
-
TGSAS TGS DIS TICARET
55,85
-0,62 %
14.511.343,10
17:44
-
THYAO TURK HAVA YOLLARI
274,50
1,86 %
6.793.264.313,75
17:44
-
TKFEN TEKFEN HOLDING
74,00
6,47 %
1.004.938.431,85
17:44
-
TKNSA TEKNOSA IC VE DIS TICARET
26,08
1,72 %
44.017.544,04
17:44
-
TLMAN TRABZON LIMAN
86,35
2,31 %
6.230.660,50
17:43
-
TMPOL TEMAPOL POLIMER PLASTIK
64,45
0,62 %
8.128.371,25
17:42
-
TMSN TUMOSAN MOTOR VE TRAKTOR
115,20
0,61 %
107.248.940,00
17:44
-
TNZTP TAPDI TINAZTEPE
54,90
-2,31 %
51.714.258,65
17:44
-
TOASO TOFAS OTO. FAB.
196,40
1,39 %
874.606.059,60
17:44
-
TRCAS TURCAS PETROL
22,40
1,73 %
8.923.732,72
17:44
-
TRGYO TORUNLAR GMYO
45,46
1,47 %
41.372.399,80
17:44
-
TRILC TURK ILAC SERUM
17,68
0,17 %
92.101.515,82
17:44
-
TSGYO TSKB GMYO
18,62
1,03 %
86.647.129,79
17:44
-
TSKB T.S.K.B.
11,62
0,96 %
258.232.142,79
17:44
-
TSPOR TRABZONSPOR SPORTIF
0,97
1,04 %
162.974.773,68
17:44
-
TTKOM TURK TELEKOM
46,88
2,49 %
625.288.725,06
17:44
-
TTRAK TURK TRAKTOR
732,00
1,81 %
192.022.345,50
17:44
-
TUCLK TUGCELIK
10,79
0,19 %
76.391.758,98
17:44
-
TUKAS TUKAS
6,48
1,25 %
37.612.817,80
17:44
-
TUPRS TUPRAS
146,30
1,11 %
2.366.222.869,60
17:44
-
TUREX TUREKS TURIZM TASIMACILIK
88,35
0,40 %
87.064.344,50
17:44
-
TURGG TURKER PROJE GAYRIMENKUL
464,75
3,39 %
20.823.122,75
17:44
-
TURSG TURKIYE SIGORTA
12,26
2,85 %
115.584.281,78
17:44
-
UFUK UFUK YATIRIM
453,75
0,78 %
8.224.187,00
17:44
-
ULAS ULASLAR TURIZM YAT.
31,42
-1,63 %
4.081.040,84
17:41
-
ULKER ULKER BISKUVI
124,60
1,71 %
353.964.889,10
17:44
-
ULUFA ULUSAL FAKTORING
11,92
3,56 %
21.211.152,41
17:43
-
ULUSE ULUSOY ELEKTRIK
156,70
0,45 %
11.577.167,10
17:44
-
ULUUN ULUSOY UN SANAYI
6,35
-2,76 %
80.452.605,69
17:44
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
13,13
0,61 %
3.993.247,20
17:44
-
USAK USAK SERAMIK
11,15
0,00 %
85.837.696,48
17:44
-
VAKBN VAKIFLAR BANKASI
21,42
0,37 %
527.473.196,10
17:44
-
VAKFN VAKIF FIN. KIR.
1,49
2,05 %
43.155.043,04
17:44
-
VAKKO VAKKO TEKSTIL
81,55
0,00 %
38.561.071,60
17:44
-
VANGD VANET GIDA
18,85
0,00 %
6.443.240,83
17:44
-
VBTYZ VBT YAZILIM
26,78
-0,45 %
30.196.091,54
17:44
-
VERTU VERUSATURK GIRISIM
39,86
0,71 %
6.821.319,30
17:43
-
VERUS VERUSA HOLDING
279,75
-1,84 %
13.745.265,50
17:44
-
VESBE VESTEL BEYAZ ESYA
17,95
1,93 %
36.264.909,89
17:44
-
VESTL VESTEL
59,45
1,71 %
188.541.676,15
17:44
-
VKFYO VAKIF YAT. ORT.
19,03
0,11 %
7.808.659,83
17:43
-
VKGYO VAKIF GMYO
1,65
3,13 %
56.206.060,50
17:44
-
VKING VIKING KAGIT
31,56
6,91 %
70.559.507,46
17:44
-
VRGYO VERA KONSEPT GMYO
2,87
1,77 %
18.805.277,04
17:44
-
YAPRK YAPRAK SUT VE BESI CIFT.
385,50
0,13 %
18.249.340,25
17:43
-
YATAS YATAS
24,86
0,49 %
43.708.514,28
17:44
-
YAYLA YAYLA EN. UR. TUR. VE INS
14,17
-0,14 %
64.356.740,39
17:44
-
YBTAS YIBITAS INSAAT MALZEME
123.475,00
0,36 %
740.860,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
172,00
2,69 %
1.089.568.407,60
17:44
-
YESIL YESIL YATIRIM HOLDING
1,34
0,75 %
21.940.929,12
17:44
-
YGGYO YENI GIMAT GMYO
53,65
-1,01 %
7.397.521,65
17:44
-
YGYO YESIL GMYO
7,66
1,32 %
29.499.876,30
17:44
-
YIGIT YIGIT AKU
34,20
0,65 %
240.008.165,72
17:44
-
YKBNK YAPI VE KREDI BANK.
24,68
2,32 %
4.134.514.582,42
17:44
-
YKSLN YUKSELEN CELIK
7,56
0,80 %
9.659.876,51
17:43
-
YONGA YONGA MOBILYA
63,75
0,55 %
344.227,40
13:55
-
YUNSA YUNSA
6,21
2,14 %
13.152.839,26
17:44
-
YYAPI YESIL YAPI
4,12
0,73 %
17.660.504,01
17:44
-
YYLGD YAYLA GIDA
9,90
0,51 %
26.395.933,06
17:44
-
ZEDUR ZEDUR ENERJI
7,63
2,83 %
22.127.106,92
17:43
-
ZOREN ZORLU ENERJI
4,24
2,17 %
343.162.945,58
17:44
-
ZRGYO ZIRAAT GMYO
10,49
2,64 %
64.841.521,70
17:44