BIST 100: 8.850
Değişim: 2.26% 195,98
Adet: 2.764 Mio.Lot
Hacim: 81.763 Mio.TL
EN YÜKSEK
8914
EN DÜŞÜK
8,677
Açılış: 8.678
Dünkü Kapanış: 8.654
Verilerin Son Güncelleme Saati : 17:54
MENKUL
FİYAT
%
ZAMAN
-
ADEL
35,94
2,28
17:55:20
-
AEFES
183,30
4,03
17:55:19
-
AGHOL
294,75
1,46
17:55:11
-
AGROT
13,17
1,78
17:55:19
-
AKBNK
50,10
3,38
17:55:20
-
AKFGY
1,86
2,20
17:54:18
-
AKFYE
18,07
1,80
17:55:20
-
AKSA
8,17
1,24
17:55:15
-
AKSEN
34,26
2,27
17:55:12
-
ALARK
85,85
1,60
17:55:19
-
ALFAS
51,80
9,93
17:55:05
-
ALTNY
85,90
0,00
17:55:20
-
ANSGR
80,60
4,74
17:55:05
-
ARCLK
140,80
1,29
17:55:14
-
ARDYZ
31,02
3,40
17:54:38
-
ASELS
58,50
1,56
17:55:19
-
ASTOR
71,45
5,70
17:55:20
-
BERA
12,95
0,15
17:55:19
-
BIMAS
460,25
3,25
17:55:18
-
BINHO
293,00
2,90
17:55:17
-
BJKAS
4,89
1,24
17:55:20
-
BRSAN
482,25
-0,87
17:55:20
-
BRYAT
1.935,00
-2,91
17:55:14
-
BTCIM
153,40
4,50
17:53:53
-
CANTE
1,43
1,42
17:55:19
-
CCOLA
50,60
2,43
17:55:18
-
CIMSA
30,52
1,46
17:55:20
-
CLEBI
1.763,00
-0,40
17:55:15
-
CWENE
168,30
8,58
17:55:20
-
DOAS
214,10
0,28
17:55:19
-
DOHOL
13,13
2,42
17:54:56
-
ECILC
38,22
2,25
17:55:15
-
EGEEN
9.995,00
-0,20
17:55:14
-
EKGYO
9,76
2,85
17:55:19
MENKUL
FİYAT
%
ZAMAN
-
ENERY
223,50
1,59
17:55:10
-
ENJSA
54,40
2,45
17:55:16
-
ENKAI
48,12
4,79
17:55:20
-
EREGL
47,58
0,13
17:55:20
-
EUPWR
28,42
9,98
17:55:19
-
FENER
97,20
2,37
17:55:14
-
FROTO
1.000,00
3,90
17:55:19
-
GARAN
111,80
2,95
17:55:19
-
GESAN
42,38
8,06
17:55:16
-
GOLTS
373,25
1,08
17:55:12
-
GUBRF
184,90
1,04
17:55:18
-
HALKB
15,62
-0,95
17:55:20
-
HEKTS
3,66
1,67
17:55:19
-
ISCTR
11,63
3,10
17:55:18
-
ISMEN
31,98
2,11
17:54:40
-
KARSN
15,19
6,82
17:55:21
-
KCAER
36,18
2,78
17:55:17
-
KCHOL
175,80
2,99
17:55:19
-
KLSER
33,58
2,32
17:55:00
-
KONTR
42,04
3,55
17:55:17
-
KONYA
6.297,50
0,04
17:55:20
-
KOZAA
58,20
2,92
17:55:17
-
KOZAL
20,46
1,99
17:55:20
-
KRDMD
24,92
-1,11
17:55:09
-
KTLEV
53,35
1,72
17:55:20
-
LMKDC
21,02
1,94
17:54:48
-
MAVI
78,55
1,88
17:55:16
-
MGROS
407,25
0,93
17:55:20
-
MIATK
39,42
2,66
17:55:17
-
MPARK
327,00
-0,15
17:55:20
-
OBAMS
37,26
0,16
17:55:14
-
ODAS
5,62
-1,06
17:55:16
-
OTKAR
444,50
0,79
17:55:19
-
OYAKC
55,40
1,00
17:55:19
MENKUL
FİYAT
%
ZAMAN
-
PAPIL
73,25
-1,15
17:55:18
-
PEKGY
4,12
1,73
17:55:17
-
PETKM
19,01
2,09
17:55:20
-
PGSUS
244,10
1,92
17:55:19
-
REEDR
21,10
0,09
17:55:14
-
RGYAS
104,60
1,95
17:55:11
-
SAHOL
81,85
3,61
17:55:17
-
SASA
3,96
1,54
17:55:20
-
SISE
39,40
1,49
17:55:20
-
SKBNK
4,18
2,70
17:54:40
-
SMRTG
36,96
8,71
17:55:20
-
SOKM
40,26
0,50
17:55:19
-
TABGD
131,50
0,84
17:54:38
-
TAVHL
229,00
0,79
17:55:05
-
TCELL
88,00
2,92
17:55:19
-
THYAO
274,50
1,86
17:55:20
-
TKFEN
72,80
4,75
17:55:19
-
TMSN
115,00
0,44
17:55:14
-
TOASO
196,50
1,45
17:55:06
-
TSKB
11,63
1,04
17:55:02
-
TTKOM
46,76
2,23
17:55:18
-
TTRAK
733,00
1,95
17:55:10
-
TUKAS
6,48
1,25
17:55:20
-
TUPRS
146,20
1,04
17:55:20
-
TURSG
12,26
2,85
17:55:19
-
ULKER
124,70
1,80
17:55:16
-
VAKBN
21,38
0,19
17:55:17
-
VESBE
17,92
1,76
17:55:09
-
VESTL
59,75
2,22
17:55:17
-
YEOTK
170,40
1,73
17:55:21
-
YKBNK
24,66
2,24
17:55:20
-
ZOREN
4,23
1,93
17:55:20